Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 11.89 11.89 11.89 11.89 126.00
01 Mar, 2019 12.8 12.95 12.75 12.95 490.00
29 Jan, 2019 12.06 12.06 12.06 12.06 290.00
18 Jan, 2019 12.02 12.02 12.0 12.0 536.00
11 Jan, 2019 11.81 11.81 11.81 11.81 167.00
31 Dec, 2018 11.8 11.8 11.8 11.8 137.00
21 Dec, 2018 12.0 12.0 12.0 12.0 102.00
20 Dec, 2018 12.0 12.0 12.0 12.0 100.00
18 Dec, 2018 12.02 12.03 12.02 12.02 471.00
11 Dec, 2018 12.34 12.34 12.24 12.24 650.00