Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 11.02 12.91 11.02 12.9 2339.00
01 Apr, 2020 13.71 14.39 12.47 13.0 3889.00
31 Mar, 2020 11.83 13.4 11.83 13.4 305.00
23 Mar, 2020 11.0 11.0 10.51 10.51 201.00
18 Mar, 2020 11.61 11.61 11.61 11.61 28.00
17 Mar, 2020 11.61 11.61 11.61 11.61 127.00
16 Mar, 2020 10.6 10.6 10.6 10.6 238.00
13 Mar, 2020 10.67 10.67 10.61 10.61 637.00
12 Mar, 2020 14.61 14.61 12.16 12.16 1871.00
11 Mar, 2020 11.42 11.42 11.42 11.42 210.00