Donegal Group A Inc (DGICA)

USD 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 13.25 13.25 13.25 13.25 2133.00
19 Jun, 2001 13.85 14.0 13.05 13.25 9956.00
15 Jun, 2001 13.8 14.0 13.8 14.0 12.8 Thousand
14 Jun, 2001 13.64 13.75 13.64 13.75 8533.00
13 Jun, 2001 13.53 13.85 13.53 13.65 25.42 Thousand
12 Jun, 2001 13.81 13.81 13.3 13.5 53.15 Thousand
11 Jun, 2001 13.86 14.0 13.85 14.0 31.28 Thousand
08 Jun, 2001 13.9 13.9 13.65 13.65 3022.00
07 Jun, 2001 14.05 14.05 14.05 14.05 178.00
06 Jun, 2001 14.18 14.5 14.1 14.26 18.31 Thousand