Donegal Group A Inc (DGICA)

USD 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 13.4 13.44 13.3 13.44 19.02 Thousand
01 Aug, 2001 14.0 14.12 13.75 13.75 1244.00
31 Jul, 2001 13.99 14.0 13.99 14.0 5511.00
30 Jul, 2001 13.7 13.7 13.25 13.44 5511.00
27 Jul, 2001 13.19 14.24 13.19 14.24 11.91 Thousand
26 Jul, 2001 12.99 12.99 12.99 12.99 178.00
25 Jul, 2001 13.19 13.19 13.19 13.19 711.00
24 Jul, 2001 12.96 13.1 12.96 13.1 10.13 Thousand
23 Jul, 2001 12.96 12.96 12.96 12.96 1244.00
19 Jul, 2001 12.97 12.97 12.9 12.97 2489.00