Donegal Group A Inc (DGICA)

USD 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 12.65 12.65 12.65 12.65 4267.00
15 May, 2001 13.0 13.0 13.0 13.0 533.00
14 May, 2001 12.65 13.0 12.5 13.0 38.4 Thousand
10 May, 2001 12.75 13.0 12.75 12.89 19.37 Thousand
09 May, 2001 12.7 12.7 12.7 12.7 8711.00
08 May, 2001 12.65 12.65 12.65 12.65 178.00
04 May, 2001 13.5 13.5 13.5 13.5 1067.00
01 May, 2001 12.7 12.8 12.7 12.8 35.55 Thousand
30 Apr, 2001 14.0 14.0 12.6 12.6 13.15 Thousand
27 Apr, 2001 12.41 14.36 12.26 14.36 3022.00