Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 21.14 21.14 20.54 20.54 22.63 Thousand
16 Jun, 2004 21.13 21.25 20.5 20.76 19.53 Thousand
15 Jun, 2004 21.04 21.15 20.95 21.15 17.28 Thousand
14 Jun, 2004 20.78 21.05 20.44 21.04 31.55 Thousand
10 Jun, 2004 20.23 20.5 20.13 20.5 14.43 Thousand
09 Jun, 2004 20.85 20.85 20.55 20.55 4629.00
08 Jun, 2004 20.2 20.95 20.2 20.84 11.88 Thousand
07 Jun, 2004 20.6 20.93 20.31 20.92 15.47 Thousand
04 Jun, 2004 20.25 20.95 20.25 20.88 16.23 Thousand
03 Jun, 2004 20.72 20.8 20.07 20.7 4588.00