Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 20.0 20.16 19.75 19.77 9250.00
15 Jul, 2004 20.15 20.64 19.92 20.23 9598.00
14 Jul, 2004 20.1 20.36 19.86 20.35 8866.00
13 Jul, 2004 20.07 20.24 19.86 20.11 4270.00
12 Jul, 2004 19.62 20.01 19.6 19.8 6322.00
09 Jul, 2004 19.65 20.47 19.65 20.47 6480.00
08 Jul, 2004 20.31 20.49 19.56 19.56 14.96 Thousand
07 Jul, 2004 20.01 20.26 20.01 20.25 8567.00
06 Jul, 2004 20.32 20.32 19.56 19.76 13.38 Thousand
02 Jul, 2004 20.37 21.0 19.77 20.11 29.81 Thousand