Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 21.13 21.13 20.45 20.45 8480.00
01 Jun, 2004 20.55 21.09 20.41 20.75 12.34 Thousand
28 May, 2004 20.57 20.99 20.29 20.69 33.71 Thousand
27 May, 2004 20.97 20.97 20.34 20.34 38.32 Thousand
26 May, 2004 20.51 20.99 20.26 20.96 25.19 Thousand
25 May, 2004 21.0 21.0 20.0 20.8 28.71 Thousand
24 May, 2004 19.76 21.05 19.76 20.99 14.05 Thousand
21 May, 2004 19.7 20.0 19.7 19.99 4144.00
20 May, 2004 19.1 19.33 19.08 19.3 2844.00
19 May, 2004 19.06 19.75 19.06 19.1 23.03 Thousand