Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 19.11 19.35 18.81 19.0 5826.00
26 Aug, 2004 19.5 19.5 18.75 18.8 27.59 Thousand
25 Aug, 2004 19.5 19.8 19.5 19.66 31.92 Thousand
24 Aug, 2004 20.48 20.5 19.48 19.7 21.57 Thousand
23 Aug, 2004 20.5 20.5 19.96 20.06 19.87 Thousand
20 Aug, 2004 20.4 20.49 19.85 20.45 9783.00
19 Aug, 2004 19.82 20.42 19.82 20.42 16.67 Thousand
18 Aug, 2004 20.33 20.53 19.75 19.75 12.04 Thousand
17 Aug, 2004 20.14 20.57 19.99 20.19 28.8 Thousand
16 Aug, 2004 20.2 20.45 19.79 19.79 18.86 Thousand