Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 19.02 19.02 18.91 19.0 4891.00
27 Sep, 2004 19.07 19.29 19.05 19.15 9150.00
23 Sep, 2004 18.91 19.34 18.91 19.34 1499.00
22 Sep, 2004 19.1 19.4 18.92 19.4 7205.00
21 Sep, 2004 19.26 19.38 19.2 19.3 4677.00
20 Sep, 2004 19.4 19.5 19.07 19.25 90.53 Thousand
17 Sep, 2004 19.27 19.5 18.92 19.2 34.66 Thousand
16 Sep, 2004 19.3 19.3 19.05 19.25 4171.00
15 Sep, 2004 19.0 19.29 18.95 19.29 10.51 Thousand
14 Sep, 2004 18.95 19.05 18.7 18.91 6862.00