Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 19.09 19.1 18.95 19.05 5794.00
10 Sep, 2004 19.01 19.19 18.98 19.01 19.99 Thousand
09 Sep, 2004 18.98 19.0 18.8 19.0 23.4 Thousand
08 Sep, 2004 18.99 19.0 18.6 18.6 21.86 Thousand
07 Sep, 2004 19.01 19.01 18.65 18.7 5264.00
03 Sep, 2004 18.98 18.99 18.46 18.6 39.05 Thousand
02 Sep, 2004 19.76 19.76 18.8 18.85 17.08 Thousand
01 Sep, 2004 19.72 20.19 18.99 19.25 65.04 Thousand
31 Aug, 2004 18.76 19.71 18.76 19.71 16.78 Thousand
30 Aug, 2004 19.25 19.25 18.8 19.25 28.26 Thousand