Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 21.83 21.83 21.35 21.41 13.29 Thousand
20 Jan, 2005 21.55 22.0 21.55 21.77 15.06 Thousand
19 Jan, 2005 22.36 22.44 21.46 21.55 33.01 Thousand
18 Jan, 2005 21.61 22.35 21.61 22.35 4377.00
14 Jan, 2005 21.12 22.0 21.0 22.0 20.06 Thousand
13 Jan, 2005 21.42 21.42 20.96 21.15 44.32 Thousand
12 Jan, 2005 21.14 21.53 21.14 21.51 10.37 Thousand
11 Jan, 2005 20.96 21.43 20.94 21.43 16.06 Thousand
10 Jan, 2005 20.85 21.34 20.85 21.31 9093.00
07 Jan, 2005 21.29 21.59 20.66 20.86 62.21 Thousand