Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 22.1 22.81 22.1 22.72 7074.00
03 Feb, 2005 21.73 22.09 21.63 22.09 56.86 Thousand
02 Feb, 2005 21.73 21.78 21.53 21.71 12.69 Thousand
01 Feb, 2005 21.8 21.8 21.71 21.71 56.91 Thousand
31 Jan, 2005 21.57 21.76 21.06 21.75 11.85 Thousand
28 Jan, 2005 21.34 21.35 20.95 21.17 11.97 Thousand
27 Jan, 2005 21.3 21.3 20.95 20.95 26.38 Thousand
26 Jan, 2005 21.55 21.55 21.28 21.3 4100.00
25 Jan, 2005 21.9 21.9 21.22 21.22 10.29 Thousand
24 Jan, 2005 21.82 21.82 21.33 21.46 13.26 Thousand