Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 26.98 26.98 23.94 24.04 50.71 Thousand
17 Feb, 2005 27.17 27.79 25.91 25.95 62.22 Thousand
16 Feb, 2005 26.87 28.32 26.85 28.1 77.23 Thousand
15 Feb, 2005 26.29 26.77 26.04 26.77 52.82 Thousand
14 Feb, 2005 24.59 26.75 24.59 26.54 67.37 Thousand
11 Feb, 2005 24.18 24.94 23.52 24.84 38.45 Thousand
10 Feb, 2005 23.24 24.19 22.35 23.97 47.12 Thousand
09 Feb, 2005 23.24 23.24 22.39 22.42 5047.00
08 Feb, 2005 23.33 23.37 22.57 23.37 8103.00
07 Feb, 2005 23.0 23.15 22.76 22.78 20.61 Thousand