Digihost Technology Inc. (DGHI)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.03 | 1.16 | 1.03 | 1.14 | 79.4 Thousand |
| 07 Aug, 2024 | 1.19 | 1.25 | 1.01 | 1.04 | 80.84 Thousand |
| 06 Aug, 2024 | 1.05 | 1.17 | 1.05 | 1.1 | 82.11 Thousand |
| 05 Aug, 2024 | 1.02 | 1.09 | 0.84 | 1.01 | 183.3 Thousand |
| 02 Aug, 2024 | 1.25 | 1.31 | 1.14 | 1.23 | 57.8 Thousand |
| 01 Aug, 2024 | 1.35 | 1.38 | 1.25 | 1.3 | 84.9 Thousand |
| 31 Jul, 2024 | 1.34 | 1.41 | 1.31 | 1.35 | 64.2 Thousand |
| 30 Jul, 2024 | 1.38 | 1.41 | 1.32 | 1.34 | 37.52 Thousand |
| 29 Jul, 2024 | 1.48 | 1.52 | 1.35 | 1.37 | 57.12 Thousand |
| 26 Jul, 2024 | 1.36 | 1.44 | 1.36 | 1.41 | 71.64 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455