Digihost Technology Inc. (DGHI)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 57.52 Thousand |
| 03 Oct, 2024 | 1.11 | 1.15 | 1.09 | 1.09 | 59.8 Thousand |
| 02 Oct, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 55.34 Thousand |
| 01 Oct, 2024 | 1.16 | 1.23 | 1.1 | 1.16 | 48.04 Thousand |
| 30 Sep, 2024 | 1.19 | 1.25 | 1.14 | 1.14 | 151 Thousand |
| 27 Sep, 2024 | 1.18 | 1.27 | 1.12 | 1.27 | 27.3 Thousand |
| 26 Sep, 2024 | 1.11 | 1.18 | 1.11 | 1.16 | 42.8 Thousand |
| 25 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 22.43 Thousand |
| 24 Sep, 2024 | 1.09 | 1.19 | 1.05 | 1.15 | 63.9 Thousand |
| 23 Sep, 2024 | 1.14 | 1.18 | 1.1 | 1.1 | 60.93 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455