Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 31 May, 2022 | 10.12 | 10.12 | 10.1 | 10.11 | 5500.00 |
| 27 May, 2022 | 10.09 | 10.12 | 10.09 | 10.12 | 2678.00 |
| 26 May, 2022 | 10.09 | 10.1 | 10.08 | 10.1 | 1044.00 |
| 25 May, 2022 | 10.09 | 10.12 | 10.09 | 10.11 | 19.6 Thousand |
| 24 May, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 311.00 |
| 23 May, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 678.00 |
| 20 May, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 56.00 |
| 19 May, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1322.00 |
| 18 May, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 1800.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV