Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.3 | 6.68 | 5.87 | 5.97 | 109 Thousand |
| 13 May, 2025 | 6.77 | 6.86 | 6.11 | 6.32 | 79.5 Thousand |
| 12 May, 2025 | 7.06 | 7.1 | 6.69 | 6.83 | 43 Thousand |
| 09 May, 2025 | 6.92 | 7.04 | 6.81 | 6.88 | 96.4 Thousand |
| 08 May, 2025 | 6.93 | 7.15 | 6.8 | 6.88 | 41.9 Thousand |
| 07 May, 2025 | 6.57 | 7.07 | 6.57 | 6.95 | 54.8 Thousand |
| 06 May, 2025 | 6.75 | 6.87 | 6.47 | 6.5 | 132.4 Thousand |
| 05 May, 2025 | 6.99 | 7.16 | 6.77 | 6.87 | 48.4 Thousand |
| 02 May, 2025 | 6.86 | 7.28 | 6.73 | 7.03 | 93.8 Thousand |
| 01 May, 2025 | 7.43 | 7.48 | 6.88 | 6.88 | 44.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN