Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 4.94 | 5.0 | 4.88 | 5.0 | 17.8 Thousand |
| 02 Mar, 1999 | 5.0 | 5.06 | 4.94 | 5.0 | 40.2 Thousand |
| 01 Mar, 1999 | 5.06 | 5.16 | 5.0 | 5.0 | 37.6 Thousand |
| 26 Feb, 1999 | 5.25 | 5.31 | 5.0 | 5.0 | 183.2 Thousand |
| 25 Feb, 1999 | 5.31 | 5.36 | 5.25 | 5.31 | 51.4 Thousand |
| 24 Feb, 1999 | 5.69 | 5.94 | 5.38 | 5.5 | 46.7 Thousand |
| 23 Feb, 1999 | 5.81 | 5.94 | 5.69 | 5.69 | 6300.00 |
| 22 Feb, 1999 | 6.0 | 6.0 | 5.81 | 5.81 | 7900.00 |
| 19 Feb, 1999 | 6.06 | 6.13 | 6.0 | 6.0 | 4900.00 |
| 18 Feb, 1999 | 6.0 | 6.06 | 5.81 | 5.81 | 26.6 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT