Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 3.03 | 3.25 | 3.0 | 3.25 | 21.1 Thousand |
| 09 Jul, 1999 | 3.39 | 3.41 | 3.0 | 3.06 | 145.9 Thousand |
| 08 Jul, 1999 | 3.38 | 3.44 | 3.31 | 3.31 | 51.4 Thousand |
| 07 Jul, 1999 | 3.48 | 3.5 | 3.44 | 3.44 | 48 Thousand |
| 06 Jul, 1999 | 3.45 | 3.5 | 3.44 | 3.44 | 16.5 Thousand |
| 02 Jul, 1999 | 3.56 | 3.56 | 3.44 | 3.44 | 106.2 Thousand |
| 01 Jul, 1999 | 3.41 | 3.63 | 3.41 | 3.56 | 21.2 Thousand |
| 30 Jun, 1999 | 3.84 | 3.84 | 3.44 | 3.44 | 205.2 Thousand |
| 29 Jun, 1999 | 3.75 | 3.97 | 3.72 | 3.84 | 62.5 Thousand |
| 28 Jun, 1999 | 3.94 | 3.94 | 3.72 | 3.81 | 64.9 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT