Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 3.03 | 3.25 | 3.0 | 3.25 | 35.6 Thousand |
| 03 Sep, 1999 | 3.09 | 3.09 | 3.0 | 3.09 | 2600.00 |
| 02 Sep, 1999 | 3.13 | 3.19 | 3.0 | 3.09 | 14.9 Thousand |
| 01 Sep, 1999 | 3.06 | 3.13 | 3.06 | 3.06 | 2100.00 |
| 31 Aug, 1999 | 3.13 | 3.19 | 3.06 | 3.06 | 69.1 Thousand |
| 30 Aug, 1999 | 3.22 | 3.22 | 3.06 | 3.06 | 12.5 Thousand |
| 27 Aug, 1999 | 3.19 | 3.25 | 3.13 | 3.13 | 32.3 Thousand |
| 26 Aug, 1999 | 3.31 | 3.31 | 3.19 | 3.25 | 46.4 Thousand |
| 25 Aug, 1999 | 3.31 | 3.38 | 3.31 | 3.38 | 17.2 Thousand |
| 24 Aug, 1999 | 3.31 | 3.38 | 3.25 | 3.38 | 38.9 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT