Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 1.88 1.88 1.63 1.72 334.6 Thousand
25 Feb, 2000 1.75 1.88 1.69 1.88 680.6 Thousand
24 Feb, 2000 1.88 1.88 1.69 1.75 1.56 Million
23 Feb, 2000 1.83 1.88 1.81 1.88 250.8 Thousand
22 Feb, 2000 1.94 1.94 1.81 1.84 289.1 Thousand
18 Feb, 2000 1.69 1.88 1.66 1.88 495.5 Thousand
17 Feb, 2000 1.69 1.75 1.59 1.69 634 Thousand
16 Feb, 2000 1.63 1.63 1.59 1.63 127.3 Thousand
15 Feb, 2000 1.63 1.63 1.59 1.59 270.1 Thousand
14 Feb, 2000 1.67 1.69 1.63 1.63 139.3 Thousand