Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 0.75 0.75 0.72 0.72 64 Thousand
05 Jul, 2000 0.78 0.78 0.63 0.75 251 Thousand
03 Jul, 2000 0.88 0.88 0.72 0.72 43.4 Thousand
30 Jun, 2000 0.84 0.97 0.63 0.97 434.3 Thousand
29 Jun, 2000 0.77 0.84 0.66 0.84 128 Thousand
28 Jun, 2000 0.83 0.84 0.75 0.75 39.6 Thousand
27 Jun, 2000 1.0 1.0 0.81 0.81 54 Thousand
26 Jun, 2000 1.02 1.03 0.97 1.0 39.9 Thousand
23 Jun, 2000 0.94 1.03 0.88 1.0 46.5 Thousand
22 Jun, 2000 1.0 1.0 0.94 0.94 50.2 Thousand