Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 0.59 0.59 0.53 0.56 226.1 Thousand
14 Sep, 2000 0.61 0.63 0.59 0.63 254 Thousand
13 Sep, 2000 0.56 0.59 0.56 0.59 64.3 Thousand
12 Sep, 2000 0.59 0.63 0.56 0.56 44.3 Thousand
11 Sep, 2000 0.59 0.59 0.56 0.56 6000.00
08 Sep, 2000 0.59 0.63 0.59 0.63 1500.00
07 Sep, 2000 0.7 0.72 0.44 0.56 165.7 Thousand
06 Sep, 2000 0.63 0.69 0.63 0.69 8300.00
05 Sep, 2000 0.64 0.69 0.63 0.66 113 Thousand
01 Sep, 2000 0.67 0.69 0.59 0.63 63 Thousand