Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 1.01 1.01 1.01 1.01 7700.00
04 Jun, 2001 1.03 1.03 1.0 1.01 164 Thousand
01 Jun, 2001 1.03 1.04 0.96 1.01 45.1 Thousand
31 May, 2001 1.05 1.05 1.05 1.05 1000.00
30 May, 2001 1.05 1.05 1.05 1.05 700.00
29 May, 2001 1.07 1.07 1.06 1.06 10.5 Thousand
25 May, 2001 1.06 1.07 1.06 1.07 11.5 Thousand
24 May, 2001 1.07 1.07 1.06 1.07 3700.00
23 May, 2001 1.07 1.07 1.07 1.07 30 Thousand
22 May, 2001 1.07 1.07 1.06 1.06 85.6 Thousand