Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 1.01 1.14 1.0 1.12 452.4 Thousand
07 May, 2002 0.97 1.01 0.97 1.0 214 Thousand
06 May, 2002 0.9 0.99 0.9 0.99 109.8 Thousand
03 May, 2002 0.95 0.95 0.9 0.9 2300.00
02 May, 2002 0.88 0.97 0.88 0.95 120.1 Thousand
01 May, 2002 0.9 0.95 0.9 0.95 36.8 Thousand
30 Apr, 2002 0.83 0.86 0.83 0.86 3100.00
29 Apr, 2002 0.89 0.89 0.83 0.83 500.00
25 Apr, 2002 0.86 0.89 0.78 0.89 25 Thousand
24 Apr, 2002 0.77 0.77 0.77 0.77 800.00