USD 5.73
(-8.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 10.36 | 10.56 | 10.3 | 10.49 | 558.5 Thousand |
03 Jan, 2024 | 10.78 | 10.8 | 10.39 | 10.4 | 436.46 Thousand |
02 Jan, 2024 | 10.79 | 10.93 | 10.75 | 10.82 | 604.6 Thousand |
29 Dec, 2023 | 10.86 | 11.01 | 10.84 | 10.88 | 379.71 Thousand |
28 Dec, 2023 | 10.85 | 10.96 | 10.81 | 10.86 | 365.67 Thousand |
27 Dec, 2023 | 10.97 | 10.97 | 10.83 | 10.91 | 344.72 Thousand |
26 Dec, 2023 | 10.68 | 10.94 | 10.62 | 10.93 | 346.69 Thousand |
22 Dec, 2023 | 10.71 | 10.74 | 10.59 | 10.67 | 351.88 Thousand |
21 Dec, 2023 | 10.52 | 10.78 | 10.51 | 10.68 | 442.91 Thousand |
20 Dec, 2023 | 10.67 | 10.75 | 10.4 | 10.4 | 396.14 Thousand |
RPAY
SCF
SAMHI
7803
SNNC
SMG