Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.59 | 6.69 | 6.41 | 6.5 | 719.59 Thousand |
| 15 Nov, 2024 | 6.6 | 6.63 | 6.45 | 6.54 | 661.5 Thousand |
| 14 Nov, 2024 | 6.63 | 6.7 | 6.45 | 6.52 | 495.09 Thousand |
| 13 Nov, 2024 | 6.76 | 6.89 | 6.62 | 6.63 | 782.34 Thousand |
| 12 Nov, 2024 | 6.97 | 7.02 | 6.68 | 6.7 | 660.83 Thousand |
| 11 Nov, 2024 | 7.06 | 7.14 | 6.9 | 6.99 | 411.85 Thousand |
| 08 Nov, 2024 | 7.01 | 7.15 | 6.92 | 6.99 | 376.38 Thousand |
| 07 Nov, 2024 | 7.37 | 7.44 | 7.02 | 7.08 | 623.91 Thousand |
| 06 Nov, 2024 | 7.48 | 7.73 | 7.2 | 7.39 | 873.77 Thousand |
| 05 Nov, 2024 | 6.58 | 7.09 | 6.48 | 7.06 | 644.98 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT