Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.11 11.12 10.65 10.91 1.56 Million
10 Nov, 2020 12.32 12.43 11.04 11.09 3.18 Million
09 Nov, 2020 10.39 12.5 10.39 12.4 4.76 Million
06 Nov, 2020 9.11 9.28 8.95 9.08 591.06 Thousand
05 Nov, 2020 8.82 9.18 8.71 9.15 985.14 Thousand
04 Nov, 2020 8.87 8.98 8.62 8.7 1.2 Million
03 Nov, 2020 8.76 9.0 8.71 8.86 858.75 Thousand
02 Nov, 2020 9.02 9.15 8.54 8.65 1.07 Million
30 Oct, 2020 8.79 8.99 8.68 8.96 1.36 Million
29 Oct, 2020 8.94 9.03 8.67 8.86 2.12 Million