Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.02 | 7.25 | 6.41 | 7.0 | 29.42 Thousand |
| 11 Jun, 2024 | 6.88 | 7.98 | 6.57 | 7.38 | 125.8 Thousand |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 225.00 |
| 07 Jun, 2024 | 7.42 | 7.99 | 6.4 | 7.0 | 11.83 Thousand |
| 06 Jun, 2024 | 7.36 | 7.36 | 6.46 | 6.46 | 2010.00 |
| 05 Jun, 2024 | 6.5 | 7.62 | 5.99 | 6.7 | 24.94 Thousand |
| 04 Jun, 2024 | 6.19 | 6.3 | 6.19 | 6.3 | 1219.00 |
| 03 Jun, 2024 | 6.42 | 6.89 | 5.54 | 5.95 | 23.14 Thousand |
| 31 May, 2024 | 6.02 | 7.9 | 5.96 | 6.06 | 45.48 Thousand |
| 30 May, 2024 | 5.4 | 5.96 | 5.32 | 5.96 | 12.55 Thousand |
DEFT
DENN
DERM
DCTH
DDI
DDOG