Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.88 | 9.5 | 8.0 | 8.4 | 60.63 Thousand |
| 05 Apr, 2024 | 8.76 | 8.97 | 7.89 | 8.18 | 60.97 Thousand |
| 04 Apr, 2024 | 7.82 | 8.8 | 7.82 | 8.65 | 62.13 Thousand |
| 03 Apr, 2024 | 8.49 | 9.03 | 7.71 | 7.72 | 61.56 Thousand |
| 02 Apr, 2024 | 8.42 | 8.96 | 7.94 | 8.53 | 68.77 Thousand |
| 01 Apr, 2024 | 8.43 | 9.47 | 7.98 | 8.05 | 71.07 Thousand |
| 28 Mar, 2024 | 7.72 | 9.3 | 7.72 | 8.75 | 91.89 Thousand |
| 27 Mar, 2024 | 7.86 | 8.28 | 7.52 | 7.8 | 80.24 Thousand |
| 26 Mar, 2024 | 8.93 | 8.96 | 7.8 | 8.06 | 102.01 Thousand |
| 25 Mar, 2024 | 8.44 | 8.91 | 8.05 | 8.52 | 102 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY