Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.76 | 6.0 | 5.5 | 5.5 | 3062.00 |
| 28 May, 2024 | 6.26 | 6.68 | 5.61 | 5.76 | 1847.00 |
| 24 May, 2024 | 6.85 | 7.01 | 5.95 | 6.46 | 4508.00 |
| 23 May, 2024 | 7.0 | 7.1 | 6.89 | 7.06 | 4343.00 |
| 22 May, 2024 | 6.94 | 7.6 | 6.94 | 7.04 | 7733.00 |
| 21 May, 2024 | 7.16 | 7.48 | 7.08 | 7.45 | 6732.00 |
| 20 May, 2024 | 7.32 | 7.9 | 7.2 | 7.5 | 6098.00 |
| 17 May, 2024 | 7.2 | 7.49 | 7.2 | 7.32 | 2529.00 |
| 16 May, 2024 | 7.18 | 7.25 | 6.98 | 7.21 | 7157.00 |
| 15 May, 2024 | 7.51 | 7.51 | 7.15 | 7.19 | 4702.00 |
DEFT
DENN
DERM
DCTH
DDI
DDOG