Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.57 11.57 11.57 11.57 -
02 Oct, 2024 11.49 11.57 11.49 11.57 2324.00
01 Oct, 2024 11.56 11.59 11.43 11.44 1600.00
30 Sep, 2024 11.48 11.59 11.48 11.59 400.00
27 Sep, 2024 11.53 11.53 11.53 11.53 -
26 Sep, 2024 11.43 11.59 11.43 11.53 2617.00
25 Sep, 2024 11.44 11.44 11.44 11.44 -
24 Sep, 2024 11.44 11.44 11.44 11.44 -
23 Sep, 2024 11.44 11.44 11.44 11.44 -
20 Sep, 2024 11.44 11.44 11.44 11.44 -