Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.44 11.44 11.44 11.44 -
18 Sep, 2024 11.43 11.89 11.42 11.44 4901.00
17 Sep, 2024 11.51 11.51 11.51 11.51 1.00
16 Sep, 2024 11.51 11.51 11.51 11.51 -
13 Sep, 2024 11.51 11.51 11.51 11.51 -
12 Sep, 2024 11.51 11.51 11.51 11.51 -
11 Sep, 2024 11.51 11.51 11.51 11.51 -
10 Sep, 2024 11.51 11.51 11.51 11.51 800.00
09 Sep, 2024 11.53 11.53 11.53 11.53 100.00
06 Sep, 2024 11.53 11.53 11.53 11.53 -