Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.6 11.6 11.6 11.6 -
30 Oct, 2024 11.6 11.62 11.6 11.6 8043.00
29 Oct, 2024 11.51 11.51 11.51 11.51 -
28 Oct, 2024 11.78 11.78 11.51 11.51 5000.00
25 Oct, 2024 11.6 11.95 11.42 11.88 8135.00
24 Oct, 2024 11.51 11.51 11.51 11.51 -
23 Oct, 2024 11.51 11.51 11.51 11.51 -
22 Oct, 2024 11.51 11.51 11.51 11.51 -
21 Oct, 2024 11.51 11.51 11.51 11.51 -
18 Oct, 2024 11.51 11.51 11.51 11.51 -