Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 102.07 104.95 101.62 104.39 4.01 Million
09 Sep, 2022 100.0 101.29 99.28 100.54 4.77 Million
08 Sep, 2022 94.35 99.42 93.6 97.89 3.68 Million
07 Sep, 2022 92.09 96.06 91.16 95.62 2.76 Million
06 Sep, 2022 96.63 96.63 92.15 92.33 3.67 Million
02 Sep, 2022 99.19 100.6 95.5 96.94 3.77 Million
01 Sep, 2022 101.88 101.88 93.2 97.14 7.6 Million
31 Aug, 2022 106.59 109.78 103.07 104.95 3.85 Million
30 Aug, 2022 106.22 108.21 102.45 104.61 2.42 Million
29 Aug, 2022 104.39 108.0 104.26 105.29 2.41 Million