Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 87.15 90.07 86.26 86.41 2.72 Million
23 Sep, 2022 88.15 89.95 86.09 87.28 5.43 Million
22 Sep, 2022 93.92 95.36 89.36 89.44 5.83 Million
21 Sep, 2022 95.5 99.42 93.59 94.51 4.18 Million
20 Sep, 2022 92.97 95.0 91.87 93.57 2.99 Million
19 Sep, 2022 90.35 93.94 90.15 93.8 3.48 Million
16 Sep, 2022 91.76 92.11 89.52 91.25 6.11 Million
15 Sep, 2022 95.26 100.81 94.59 95.36 5.11 Million
14 Sep, 2022 98.34 100.13 96.04 97.03 3.54 Million
13 Sep, 2022 97.0 99.14 95.84 96.63 5.02 Million