Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 32.3 34.16 32.3 33.96 1.48 Million
16 Oct, 2019 33.56 33.77 31.9 32.2 1.98 Million
15 Oct, 2019 33.17 34.85 32.51 34.8 1.47 Million
14 Oct, 2019 35.65 36.25 32.95 33.09 2.19 Million
11 Oct, 2019 35.93 36.48 35.37 35.67 2.16 Million
10 Oct, 2019 36.75 37.35 35.15 35.6 1.34 Million
09 Oct, 2019 35.85 37.49 35.61 36.75 1.16 Million
08 Oct, 2019 36.5 36.7 34.92 35.45 1.21 Million
07 Oct, 2019 34.9 37.97 34.4 36.81 1.98 Million
04 Oct, 2019 33.05 35.08 32.8 34.72 918.7 Thousand