Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 34.82 34.99 33.12 33.59 965.2 Thousand
30 Oct, 2019 33.79 34.87 33.38 34.81 919.7 Thousand
29 Oct, 2019 33.19 34.08 32.6 33.65 716.7 Thousand
28 Oct, 2019 35.0 35.44 33.11 33.28 1.9 Million
25 Oct, 2019 32.86 34.5 32.4 34.3 2.11 Million
24 Oct, 2019 29.16 33.46 29.15 32.5 3.81 Million
23 Oct, 2019 27.9 29.25 27.55 28.76 2.77 Million
22 Oct, 2019 30.05 30.31 28.01 28.04 1.96 Million
21 Oct, 2019 31.9 32.1 29.7 30.01 1.98 Million
18 Oct, 2019 33.84 33.88 31.46 31.57 1.3 Million