Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 98.84 101.84 96.59 99.36 3.06 Million
23 Feb, 2021 95.96 99.21 92.81 98.67 4.82 Million
22 Feb, 2021 102.01 103.51 98.67 99.7 3.55 Million
19 Feb, 2021 107.09 107.56 104.05 105.05 2.98 Million
18 Feb, 2021 103.05 106.86 101.63 106.4 3.52 Million
17 Feb, 2021 103.5 105.34 100.5 103.08 5.52 Million
16 Feb, 2021 111.43 114.0 105.62 107.56 4.08 Million
12 Feb, 2021 111.75 113.59 108.01 112.86 5.23 Million
11 Feb, 2021 116.59 117.92 114.73 117.6 3.77 Million
10 Feb, 2021 118.51 119.03 111.76 115.55 2.1 Million