Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 84.38 84.45 80.01 80.7 3.74 Million
09 Mar, 2021 81.54 82.98 79.28 82.0 5.66 Million
08 Mar, 2021 82.19 83.43 77.03 77.52 5.95 Million
05 Mar, 2021 85.28 85.65 78.09 82.2 8.26 Million
04 Mar, 2021 88.68 90.76 81.13 85.0 6.34 Million
03 Mar, 2021 93.51 94.0 87.37 90.0 5.04 Million
02 Mar, 2021 98.61 98.65 93.19 93.51 3.53 Million
01 Mar, 2021 96.78 97.9 94.47 97.61 2.73 Million
26 Feb, 2021 95.85 97.81 93.16 95.41 3.96 Million
25 Feb, 2021 99.75 100.37 93.28 95.0 2.88 Million