Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.1 9.32 8.6 8.9 14.3 Thousand
18 Nov, 2022 9.33 9.37 9.22 9.22 2700.00
17 Nov, 2022 9.38 9.52 9.32 9.32 4600.00
16 Nov, 2022 9.9 10.0 9.35 9.36 4500.00
15 Nov, 2022 9.48 10.0 9.48 9.5 5300.00
14 Nov, 2022 9.47 9.6 9.45 9.45 2000.00
11 Nov, 2022 9.51 10.01 9.5 9.54 1700.00
10 Nov, 2022 9.55 9.66 9.41 9.41 2700.00
09 Nov, 2022 9.4 9.85 9.32 9.7 6100.00
08 Nov, 2022 9.94 9.94 9.39 9.64 1300.00