Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.25 10.5 9.14 10.26 11.6 Thousand
19 Jan, 2023 10.35 10.35 9.89 10.25 6800.00
18 Jan, 2023 10.53 10.53 9.7 10.2 28.3 Thousand
17 Jan, 2023 10.7 10.95 10.3 10.32 31.2 Thousand
13 Jan, 2023 9.02 10.65 9.0 9.92 14 Thousand
12 Jan, 2023 9.12 9.62 9.12 9.62 1100.00
11 Jan, 2023 8.7 9.55 8.64 9.48 13.7 Thousand
10 Jan, 2023 8.61 8.83 8.61 8.83 900.00
09 Jan, 2023 8.5 8.5 8.3 8.5 31.5 Thousand
06 Jan, 2023 8.12 8.61 8.1 8.41 2400.00