Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.23 | 8.24 | 7.9 | 8.1 | 4200.00 |
| 01 May, 2023 | 7.91 | 8.5 | 7.91 | 8.25 | 15.1 Thousand |
| 28 Apr, 2023 | 8.0 | 8.0 | 7.74 | 7.94 | 600.00 |
| 27 Apr, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 26 Apr, 2023 | 7.71 | 7.86 | 7.71 | 7.86 | 300.00 |
| 25 Apr, 2023 | 8.09 | 8.15 | 7.71 | 8.0 | 3800.00 |
| 24 Apr, 2023 | 8.0 | 8.01 | 7.7 | 7.7 | 7100.00 |
| 21 Apr, 2023 | 8.08 | 8.15 | 7.71 | 7.97 | 16.9 Thousand |
| 20 Apr, 2023 | 8.08 | 8.18 | 7.93 | 8.15 | 8100.00 |
| 19 Apr, 2023 | 7.8 | 8.11 | 7.75 | 8.1 | 19.3 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH