Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.69 | 8.47 | 7.69 | 8.2 | 22.2 Thousand |
| 03 Jan, 2024 | 7.62 | 7.87 | 7.59 | 7.83 | 5400.00 |
| 02 Jan, 2024 | 7.38 | 7.77 | 7.16 | 7.76 | 73.1 Thousand |
| 29 Dec, 2023 | 7.48 | 7.67 | 7.22 | 7.35 | 9300.00 |
| 28 Dec, 2023 | 7.5 | 7.72 | 7.21 | 7.35 | 47.2 Thousand |
| 27 Dec, 2023 | 7.63 | 7.95 | 7.33 | 7.44 | 31.3 Thousand |
| 26 Dec, 2023 | 7.8 | 8.26 | 7.73 | 7.73 | 19.4 Thousand |
| 22 Dec, 2023 | 7.71 | 8.09 | 7.71 | 7.88 | 7600.00 |
| 21 Dec, 2023 | 8.02 | 8.02 | 7.81 | 7.81 | 4100.00 |
| 20 Dec, 2023 | 7.97 | 8.12 | 7.88 | 7.88 | 17.9 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH