Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.73 13.59 12.2 13.32 30.95 Thousand
15 Feb, 2024 12.59 12.59 11.76 12.19 85.74 Thousand
14 Feb, 2024 10.13 12.05 10.13 11.75 146.61 Thousand
13 Feb, 2024 10.65 10.68 10.21 10.46 14.12 Thousand
12 Feb, 2024 9.01 11.5 9.0 10.64 88.89 Thousand
09 Feb, 2024 8.83 9.1 8.82 9.02 5005.00
08 Feb, 2024 8.78 9.09 8.78 9.0 2672.00
07 Feb, 2024 8.87 9.0 8.87 9.0 1020.00
06 Feb, 2024 8.92 9.17 8.48 8.83 12.8 Thousand
05 Feb, 2024 8.84 8.94 8.8 8.92 2897.00