Doubledown Interactive Co Ltd (DDI)
USD 9.14
(-0.87%)
USD 9.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.85 | 10.03 | 9.81 | 9.92 | 4466.00 |
| 31 Mar, 2025 | 9.75 | 9.99 | 9.56 | 9.9 | 30.89 Thousand |
| 28 Mar, 2025 | 10.17 | 10.17 | 9.78 | 9.83 | 4932.00 |
| 27 Mar, 2025 | 9.72 | 9.96 | 9.51 | 9.96 | 10.39 Thousand |
| 26 Mar, 2025 | 10.15 | 10.26 | 9.72 | 9.72 | 27.29 Thousand |
| 25 Mar, 2025 | 9.98 | 10.24 | 9.92 | 10.24 | 12.95 Thousand |
| 24 Mar, 2025 | 10.08 | 10.24 | 9.97 | 9.98 | 27.69 Thousand |
| 21 Mar, 2025 | 9.95 | 10.09 | 9.88 | 10.05 | 42.87 Thousand |
| 20 Mar, 2025 | 10.08 | 10.08 | 9.8 | 9.81 | 7672.00 |
| 19 Mar, 2025 | 10.05 | 10.16 | 9.9 | 10.08 | 31.73 Thousand |
DDOG
DECA
DEFT
DCOM
DCOMG
DCTH