Dime Community Bancshares, Inc. (DCOM)

USD 32.04

(-5.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 28.49 28.76 27.95 27.99 180.9 Thousand
23 Sep, 2024 29.11 29.11 28.17 28.53 196.4 Thousand
20 Sep, 2024 29.79 29.9 29.0 29.06 654.1 Thousand
19 Sep, 2024 29.3 30.12 28.94 29.9 366.8 Thousand
18 Sep, 2024 28.83 29.67 28.06 28.58 280 Thousand
17 Sep, 2024 27.73 29.21 26.86 28.75 552.94 Thousand
16 Sep, 2024 25.78 26.26 25.42 26.01 145.6 Thousand
13 Sep, 2024 25.23 25.79 25.16 25.73 140.5 Thousand
12 Sep, 2024 24.66 25.08 23.94 24.79 184.4 Thousand
11 Sep, 2024 24.58 24.58 23.63 24.47 135.94 Thousand