Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.81 19.81 17.96 18.28 263.7 Thousand
01 May, 2023 20.27 20.63 19.7 19.86 265.2 Thousand
28 Apr, 2023 21.15 21.9 20.45 20.6 206.3 Thousand
27 Apr, 2023 19.32 19.79 19.32 19.53 145.6 Thousand
26 Apr, 2023 19.32 19.82 18.75 19.14 158.7 Thousand
25 Apr, 2023 20.17 20.25 19.18 19.23 140.6 Thousand
24 Apr, 2023 20.48 20.65 20.3 20.44 127.6 Thousand
21 Apr, 2023 20.61 20.81 20.26 20.44 91.7 Thousand
20 Apr, 2023 20.81 21.0 20.45 20.65 258.3 Thousand
19 Apr, 2023 20.79 21.13 20.45 20.99 134.9 Thousand