Dime Community Bancshares, Inc. (DCOM)

USD 32.04

(-5.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.89 30.26 29.43 30.15 91.64 Thousand
04 Nov, 2024 29.72 30.18 29.08 29.69 142.03 Thousand
01 Nov, 2024 30.43 30.75 29.73 29.8 151.94 Thousand
31 Oct, 2024 31.0 31.0 30.05 30.07 116.01 Thousand
30 Oct, 2024 30.84 31.8 30.82 30.84 127.1 Thousand
29 Oct, 2024 30.71 30.86 30.46 30.84 146.1 Thousand
28 Oct, 2024 30.0 31.05 29.86 30.85 168.62 Thousand
25 Oct, 2024 30.87 31.18 29.48 29.53 200.2 Thousand
24 Oct, 2024 30.23 30.67 29.23 30.54 249.4 Thousand
23 Oct, 2024 29.12 30.16 28.7 30.14 238.63 Thousand