Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.15 18.27 17.74 18.15 202.7 Thousand
15 Mar, 2024 17.96 18.38 17.89 18.13 613.6 Thousand
14 Mar, 2024 18.41 18.42 17.69 17.94 360 Thousand
13 Mar, 2024 18.06 19.25 18.06 18.52 273.7 Thousand
12 Mar, 2024 18.35 18.39 17.99 18.11 172.6 Thousand
11 Mar, 2024 18.54 18.81 18.23 18.49 144.2 Thousand
08 Mar, 2024 18.87 18.87 18.43 18.64 206.3 Thousand
07 Mar, 2024 18.86 18.91 18.37 18.48 171.5 Thousand
06 Mar, 2024 18.42 19.02 17.81 18.44 341.7 Thousand
05 Mar, 2024 17.3 18.53 17.29 18.34 422.2 Thousand